| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.30 |
-.20 |
18.30 |
18.30 |
5,000.00 |
Berger Paints |
117.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
35.20 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
298.00 |
-2.00 |
301.45 |
295.10 |
33,400.00 |
Buxly Paints |
71.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
230.55 |
7.05 |
234.65 |
226.60 |
20,000.00 |
Colgate Palm |
613.50 |
29.20 |
613.50 |
600.00 |
500.00 |
Dynea Pakistan |
17.80 |
-.70 |
18.00 |
17.50 |
4,000.00 |
ICI Pakistan |
201.90 |
4.40 |
202.00 |
196.50 |
376,900.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.45 |
-.05 |
5.50 |
5.35 |
162,500.00 |
Nimir Resins |
11.95 |
.20 |
12.10 |
11.70 |
188,000.00 |
Pak Gum |
59.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.20 |
.00 |
5.30 |
5.10 |
770,000.00 |
Shaffi Chemical |
6.25 |
-.15 |
6.25 |
6.25 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
322.00 |
.00 |
322.00 |
315.75 |
8,000.00 |
Sitara Peroxide |
71.00 |
.30 |
72.25 |
70.00 |
3,268,500.00 |
Wah-Noble |
46.20 |
.20 |
46.50 |
46.20 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
