| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.35 |
-.15 |
13.45 |
13.30 |
91,000.00 |
Attock Cement |
107.00 |
-.10 |
107.50 |
106.10 |
16,900.00 |
Bestway Cement |
50.15 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
43.20 |
.10 |
43.50 |
43.00 |
7,800.00 |
D.G.K.Cement |
116.50 |
-1.40 |
117.85 |
116.35 |
7,094,400.00 |
Dadabhoy Cement |
7.60 |
-.15 |
7.80 |
7.55 |
18,000.00 |
Dewan Cement |
15.50 |
-.30 |
15.80 |
15.50 |
303,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.40 |
-.20 |
14.65 |
14.35 |
1,616,000.00 |
Fecto Cement |
24.50 |
-.45 |
24.50 |
24.50 |
1,000.00 |
Flying Cement |
12.00 |
-.10 |
12.20 |
12.00 |
96,500.00 |
Gharibwal Cement |
15.00 |
-.10 |
15.10 |
15.00 |
3,500.00 |
Javedan Cement |
101.85 |
4.85 |
101.85 |
100.00 |
4,400.00 |
Kohat Cement |
41.40 |
.00 |
41.40 |
40.60 |
6,500.00 |
Lucky Cement |
145.20 |
.95 |
147.15 |
143.30 |
8,315,700.00 |
Maple Leaf Cement |
18.60 |
.10 |
18.85 |
18.40 |
705,500.00 |
Mustehkam Cement |
74.00 |
-2.95 |
74.00 |
74.00 |
400.00 |
Pak.Slag |
3.70 |
.00 |
3.75 |
3.70 |
1,000.00 |
Pakistan Cement |
10.50 |
-.05 |
10.70 |
10.50 |
644,000.00 |
Pioneer Cement |
32.55 |
.20 |
32.95 |
32.00 |
344,000.00 |
Thatta Cement |
26.60 |
-1.40 |
28.50 |
26.60 |
491,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
