| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
62.30 |
1.50 |
62.30 |
62.00 |
7,500.00 |
Pak Elektron |
70.35 |
-.90 |
71.25 |
70.35 |
43,100.00 |
Pak Telephone |
18.50 |
.25 |
18.55 |
18.35 |
11,500.00 |
Pakistan Cables |
161.15 |
-2.85 |
163.90 |
158.00 |
3,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,669.00 |
-18.00 |
1,669.00 |
1,610.00 |
700.00 |
Singer Pak |
86.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
