| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
261.90 |
1.90 |
261.90 |
260.90 |
1,000.00 |
Atlas Honda |
215.40 |
10.25 |
215.40 |
207.50 |
8,500.00 |
Dewan Motors |
9.70 |
.00 |
9.80 |
9.50 |
40,000.00 |
Ghandhara Ind. |
30.50 |
.15 |
31.25 |
30.50 |
4,000.00 |
Ghandhara Nissan |
33.50 |
.30 |
33.50 |
32.95 |
3,500.00 |
Ghani Automobile |
16.70 |
-.25 |
17.00 |
16.55 |
18,000.00 |
Hinopak Motor |
530.05 |
-24.95 |
535.25 |
530.05 |
200.00 |
Honda Atlas Cars |
44.50 |
-.50 |
45.25 |
44.50 |
95,800.00 |
Indus Motor |
284.00 |
2.00 |
285.45 |
280.00 |
22,700.00 |
Millat Tract |
285.20 |
.70 |
285.30 |
283.15 |
5,400.00 |
Pak Suzuki |
253.00 |
-1.00 |
253.80 |
251.10 |
29,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
