| April 14, 2008 | Monday | Rabi-us-Sani 7, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
57.00 |
.00 |
57.65 |
56.50 |
44,600.00 |
Aruj Garments |
19.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
73.90 |
-.10 |
75.40 |
73.75 |
1,672,000.00 |
Blessed Textile |
71.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.30 |
.15 |
10.30 |
10.05 |
13,500.00 |
Colony Mills |
28.50 |
.80 |
28.50 |
26.50 |
78,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
65.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
151.60 |
-5.30 |
161.50 |
150.00 |
320,200.00 |
Faisal Spinning |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.70 |
.20 |
5.70 |
5.25 |
2,000.00 |
Kohinoor Mills |
21.50 |
.60 |
21.90 |
20.05 |
87,000.00 |
Kohinoor Textile |
18.40 |
-.35 |
18.55 |
17.75 |
50,500.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
5.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.45 |
-.35 |
32.90 |
32.20 |
75,500.00 |
Nishat Mills |
127.00 |
-2.70 |
131.50 |
126.60 |
10,329,800.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.00 |
.00 |
12.00 |
12.00 |
50,000.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
237.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
115.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
32.65 |
-1.70 |
32.65 |
32.65 |
5,000.00 |
Suraj Cotton |
52.80 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.10 |
.20 |
2.10 |
2.05 |
10,500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
