Company

Close

Change

High

Low

Volume

Callmate Telips

6.60

-.10

6.90

6.55

213,000.00

Eye Television

76.90

.50

77.50

75.00

163,000.00

Netsol Technolog

115.45

3.45

116.40

112.00

1,591,200.00

P.T.C.L.A

48.25

.25

48.45

47.90

3,781,400.00

Pak Datacom

115.00

.00

115.00

114.50

900.00

Southern Network

12.95

.15

13.55

12.80

152,500.00

Telecard

9.10

.00

9.25

9.05

205,500.00

TRG Pakistan

11.15

-.05

11.40

11.00

2,826,500.00

WorldCall Telecom

17.30

.30

17.30

16.90

1,251,000.00