| April 14, 2008 | Monday | Rabi-us-Sani 7, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
72.60 |
.10 |
73.50 |
71.60 |
19,700.00 |
Cherat Papersack |
191.00 |
-.90 |
191.00 |
188.00 |
1,500.00 |
Dadabhoy Sack |
21.00 |
-1.10 |
23.20 |
21.00 |
2,000.00 |
Merit Pack |
90.00 |
-1.00 |
90.00 |
90.00 |
30,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
372.80 |
.35 |
376.95 |
372.00 |
195,100.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.10 |
.00 |
92.00 |
91.00 |
16,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
