| April 14, 2008 | Monday | Rabi-us-Sani 7, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
310.90 |
13.70 |
312.05 |
294.25 |
1,042,500.00 |
OGDC |
139.50 |
1.50 |
141.20 |
137.25 |
4,734,600.00 |
Pak Oilfields |
392.90 |
17.90 |
393.75 |
376.00 |
26,128,500.00 |
Pak Petroleum |
266.50 |
4.75 |
268.00 |
262.05 |
8,156,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
