| April 14, 2008 | Monday | Rabi-us-Sani 7, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
376.00 |
1.30 |
379.40 |
374.00 |
200,800.00 |
American Life |
49.00 |
1.00 |
49.10 |
49.00 |
1,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
51.95 |
1.60 |
51.95 |
51.95 |
100.00 |
Atlas Ins |
114.90 |
-.15 |
115.90 |
114.90 |
9,200.00 |
Central Ins |
202.15 |
5.15 |
206.85 |
191.05 |
72,800.00 |
Century Ins. |
88.25 |
.40 |
89.70 |
88.00 |
32,000.00 |
Cres.Star Ins. |
19.25 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
738.00 |
3.05 |
745.00 |
729.00 |
297,800.00 |
EFU Life Assur |
537.00 |
-1.00 |
546.90 |
532.55 |
36,400.00 |
Habib Ins |
73.45 |
-.15 |
73.45 |
71.60 |
900.00 |
IGI Ins |
364.00 |
5.75 |
368.90 |
359.00 |
75,200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
29.65 |
1.20 |
29.80 |
28.50 |
26,000.00 |
New Jub. Life |
83.25 |
2.90 |
84.35 |
80.10 |
120,000.00 |
New Jubilee Ins. |
192.15 |
-3.15 |
195.00 |
192.15 |
200.00 |
Pak Gen.Ins |
13.50 |
-.65 |
14.00 |
13.30 |
25,000.00 |
Pak ReIns |
580.15 |
27.60 |
580.15 |
574.00 |
1,409,700.00 |
PICIC Ins |
37.85 |
-1.95 |
40.85 |
37.85 |
86,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
47.10 |
-2.20 |
49.00 |
47.00 |
17,000.00 |
Progressive Ins. |
11.55 |
.15 |
11.90 |
10.90 |
287,000.00 |
Reliance Ins |
27.55 |
.05 |
27.60 |
27.50 |
6,000.00 |
Shaheen Ins |
71.45 |
1.40 |
72.50 |
70.70 |
14,700.00 |
Silver Star Ins. |
29.50 |
-.50 |
30.75 |
29.50 |
19,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
23.55 |
.05 |
23.60 |
23.55 |
2,500.00 |
Universal Ins |
28.90 |
-1.05 |
30.40 |
28.90 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
