Company

Close

Change

High

Low

Volume

DGKC april

116.90

-1.10

119.05

116.75

9,673.00

ENGRO april

358.90

1.70

361.25

355.20

5,302.00

FFBL april

41.20

.20

41.70

40.15

9,431.00

HUBC april

33.00

1.40

33.15

31.85

1,783.00

MCB april

417.70

1.60

420.00

416.50

3,227.00

NBP april

234.90

3.40

236.70

232.25

2,594.00

OGDC april

138.40

1.95

139.90

136.00

15,510.00

POL april

393.90

16.90

395.35

377.20

18,899.00

PPL april

267.95

4.85

268.90

262.80

3,992.00

PSO april

516.25

.75

519.00

515.50

1,524.00

SNGP april

69.75

.75

70.90

69.30

1,691.00

SSGC april

28.15

-.05

28.50

28.15

45.00