| April 14, 2008 | Monday | Rabi-us-Sani 7, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
168.00 |
8.00 |
168.00 |
166.95 |
2,500.00 |
Gillette Pak |
162.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
137.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
172.00 |
-.90 |
180.00 |
172.00 |
8,400.00 |
National Foods |
439.80 |
5.80 |
439.80 |
417.00 |
900.00 |
Nestle Pakistan |
1,580.00 |
75.00 |
1,580.00 |
1,580.00 |
100.00 |
Noon Pak |
94.90 |
3.80 |
94.90 |
93.00 |
1,200.00 |
Rafhan Maize |
2,701.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
15.85 |
.00 |
15.85 |
15.85 |
500.00 |
Shezan Inter. |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
125.00 |
4.00 |
125.00 |
123.00 |
500.00 |
UniLever |
2,360.00 |
2.00 |
2,400.00 |
2,360.00 |
380.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
