| April 14, 2008 | Monday | Rabi-us-Sani 7, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.20 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
72.45 |
3.45 |
72.45 |
67.00 |
7,200.00 |
Crescent Steel |
86.00 |
.95 |
86.50 |
85.50 |
74,300.00 |
Dost Steels |
32.65 |
-.05 |
33.45 |
32.55 |
947,500.00 |
Gauhar Engg |
1.85 |
.20 |
1.85 |
1.75 |
1,500.00 |
Huffaz Pipe |
106.00 |
2.00 |
107.00 |
100.50 |
5,800.00 |
Intern Ind |
156.40 |
5.40 |
158.55 |
152.10 |
297,200.00 |
KSB Pumps |
183.05 |
-6.65 |
183.05 |
183.05 |
200.00 |
Pak Engineering |
365.00 |
17.00 |
365.00 |
365.00 |
200.00 |
Sazgar Engg |
94.00 |
1.00 |
94.00 |
89.00 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
