| April 14, 2008 | Monday | Rabi-us-Sani 7, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
38.15 |
.25 |
39.70 |
38.10 |
8,900.00 |
Allied Bank |
120.00 |
.50 |
120.45 |
118.50 |
121,100.00 |
Arif Habib Bank |
26.00 |
-.45 |
26.90 |
25.90 |
2,924,000.00 |
Askari Bank |
67.20 |
-.70 |
68.30 |
66.90 |
1,352,200.00 |
Atlas Bank |
13.40 |
-.35 |
14.10 |
13.40 |
262,000.00 |
Bank Al-Falah |
54.60 |
.10 |
55.40 |
54.25 |
2,983,600.00 |
Bank AL-Habib |
58.30 |
.85 |
58.30 |
56.40 |
756,200.00 |
Bank of Khyber |
13.10 |
.05 |
13.25 |
13.10 |
112,500.00 |
Bank of Punjab |
63.60 |
-1.60 |
65.90 |
63.60 |
5,973,200.00 |
Bankislami Pak |
19.10 |
-.25 |
19.75 |
18.85 |
1,914,000.00 |
Cres. Comm.Bank |
16.80 |
.35 |
17.40 |
16.50 |
254,000.00 |
Faysal Bank |
51.70 |
.70 |
51.70 |
50.80 |
189,400.00 |
Habib Bank |
280.45 |
.95 |
283.40 |
280.00 |
349,300.00 |
Habib Metro Bank |
56.50 |
.50 |
56.70 |
55.70 |
51,600.00 |
JS Bank Ltd |
20.45 |
.20 |
20.90 |
20.10 |
1,652,500.00 |
KASB Bank |
17.40 |
.10 |
17.50 |
17.00 |
17,500.00 |
MCB Bank |
415.50 |
1.50 |
419.00 |
414.70 |
2,409,500.00 |
Meezan Bank |
40.00 |
-.50 |
40.60 |
39.75 |
519,000.00 |
Mybank |
24.00 |
.50 |
24.10 |
23.70 |
101,000.00 |
National Bank |
233.50 |
2.70 |
235.95 |
231.50 |
4,767,100.00 |
NIB Bank |
18.05 |
.05 |
18.45 |
18.00 |
4,979,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
26.35 |
1.25 |
26.35 |
25.30 |
297,500.00 |
Soneri Bank |
36.90 |
.00 |
37.40 |
36.75 |
118,600.00 |
Stand.Chart.Bank |
36.90 |
-.40 |
37.50 |
36.65 |
75,400.00 |
United Bank |
164.50 |
4.00 |
167.90 |
160.05 |
6,389,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
