| April 14, 2008 | Monday | Rabi-us-Sani 7, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
260.00 |
.00 |
260.00 |
260.00 |
4,700.00 |
Atlas Honda |
205.15 |
-.85 |
205.50 |
205.00 |
2,400.00 |
Dewan Motors |
9.70 |
.00 |
9.95 |
9.70 |
89,500.00 |
Ghandhara Ind. |
30.35 |
-.10 |
30.35 |
30.25 |
1,500.00 |
Ghandhara Nissan |
33.20 |
.00 |
33.45 |
32.90 |
12,500.00 |
Ghani Automobile |
16.95 |
.10 |
17.15 |
16.55 |
28,000.00 |
Hinopak Motor |
555.00 |
15.00 |
555.00 |
516.00 |
1,300.00 |
Honda Atlas Cars |
45.00 |
-.80 |
46.20 |
44.60 |
185,000.00 |
Indus Motor |
282.00 |
2.00 |
283.00 |
281.00 |
98,800.00 |
Millat Tract |
284.50 |
1.35 |
284.50 |
284.00 |
300.00 |
Pak Suzuki |
254.00 |
1.95 |
254.00 |
250.50 |
153,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
