| April 13, 2008 | Sunday | Rabi-us-Sani 6, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
67.20 |
3.20 |
67.20 |
61.55 |
22,800.00 |
AL-Noor Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.00 |
.00 |
9.35 |
9.00 |
40,000.00 |
Crescent Sugar |
9.00 |
-.50 |
9.05 |
9.00 |
2,000.00 |
Dewan Sugar |
8.40 |
.00 |
8.40 |
8.40 |
2,000.00 |
Faran Sugar |
13.50 |
1.00 |
13.50 |
13.45 |
3,000.00 |
Fecto Sugar |
7.25 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.75 |
.10 |
54.00 |
53.00 |
13,000.00 |
Habib-ADM |
15.00 |
.65 |
15.00 |
14.50 |
40,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.95 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
22.25 |
.00 |
22.25 |
22.25 |
500.00 |
J.D.W.Sugar |
62.00 |
1.00 |
62.00 |
60.10 |
22,600.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.90 |
.35 |
5.00 |
4.60 |
42,500.00 |
Noon Sugar |
28.00 |
-.45 |
28.05 |
28.00 |
1,500.00 |
Premier Sugar |
60.05 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.25 |
.05 |
3.65 |
3.20 |
35,500.00 |
Sanghar Sugar |
9.35 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.05 |
.80 |
8.05 |
7.25 |
16,000.00 |
Shahtaj Sugar |
72.20 |
2.45 |
72.20 |
69.00 |
22,200.00 |
Shakarganj |
33.00 |
.25 |
33.40 |
31.60 |
18,500.00 |
Sind Abadgar |
14.70 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.00 |
.10 |
11.30 |
11.00 |
12,000.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
278.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
