| April 13, 2008 | Sunday | Rabi-us-Sani 6, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
553.95 |
23.95 |
556.50 |
532.00 |
853,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
513.60 |
1.40 |
517.80 |
512.85 |
1,094,100.00 |
Shell Gas LPG |
225.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
460.05 |
2.05 |
465.00 |
458.00 |
23,300.00 |
Sui North Gas |
69.50 |
.60 |
70.50 |
68.70 |
6,615,600.00 |
Sui South Gas |
28.00 |
.00 |
28.40 |
28.00 |
98,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
