| April 13, 2008 | Sunday | Rabi-us-Sani 6, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
725.00 |
-20.00 |
726.00 |
725.00 |
300.00 |
AL-Khair Gadoon |
6.35 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.80 |
.15 |
15.15 |
14.75 |
50,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.30 |
-.70 |
19.00 |
18.20 |
12,000.00 |
Grays of Cambridge |
205.00 |
.00 |
205.00 |
205.00 |
500.00 |
MACPAC Films |
11.00 |
.20 |
11.00 |
10.75 |
9,000.00 |
Mandviwala |
3.20 |
.15 |
3.50 |
3.05 |
16,500.00 |
Pace (Pak) |
36.25 |
.95 |
36.50 |
34.50 |
2,975,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
480.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.20 |
-.60 |
22.20 |
22.20 |
3,000.00 |
Siddiqsons Tin |
29.00 |
.25 |
29.30 |
28.90 |
29,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
251.00 |
4.10 |
257.00 |
243.10 |
265,200.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
21.50 |
-.20 |
21.50 |
21.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
