| April 13, 2008 | Sunday | Rabi-us-Sani 6, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
117.00 |
-.05 |
117.00 |
115.00 |
2,100.00 |
Biafo Indus. |
35.20 |
-1.30 |
37.75 |
35.20 |
200.00 |
BoC (Pak) |
300.00 |
.00 |
303.00 |
300.00 |
54,600.00 |
Buxly Paints |
71.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakista |
223.50 |
.00 |
228.00 |
223.00 |
4,100.00 |
Colgate Palm |
584.30 |
27.80 |
584.30 |
580.00 |
700.00 |
Dynea Pakistan |
18.50 |
.45 |
18.50 |
18.50 |
1,000.00 |
ICI Pakistan |
197.50 |
-.50 |
199.90 |
197.00 |
241,600.00 |
Ittehad Chemical |
36.00 |
.00 |
36.00 |
36.00 |
500.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.50 |
.20 |
5.55 |
5.30 |
296,000.00 |
Nimir Resins |
11.75 |
.00 |
12.15 |
11.70 |
277,500.00 |
Pak Gum |
59.95 |
1.35 |
59.95 |
59.95 |
100.00 |
Pak.PTA |
5.20 |
.00 |
5.35 |
5.15 |
1,273,000.00 |
Shaffi Chemical |
6.40 |
-.10 |
6.50 |
6.40 |
3,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
322.00 |
8.00 |
324.00 |
311.00 |
17,400.00 |
Sitara Peroxide |
70.70 |
.60 |
71.95 |
70.50 |
2,716,500.00 |
Wah-Noble |
46.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
