| April 13, 2008 | Sunday | Rabi-us-Sani 6, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
.00 |
13.60 |
13.30 |
116,000.00 |
Attock Cement |
107.10 |
-1.40 |
109.50 |
107.00 |
77,900.00 |
Bestway Cement |
50.15 |
-.35 |
50.95 |
50.15 |
800.00 |
Cherat Cement |
43.10 |
-.40 |
43.20 |
42.60 |
11,100.00 |
D.G.K.Cement |
117.90 |
-.15 |
119.35 |
116.60 |
12,065,800.00 |
Dadabhoy Cement |
7.75 |
-.10 |
7.85 |
7.65 |
25,000.00 |
Dewan Cement |
15.80 |
.05 |
16.00 |
15.65 |
577,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.60 |
.10 |
14.75 |
14.50 |
771,000.00 |
Fecto Cement |
24.95 |
-.35 |
25.00 |
24.50 |
4,000.00 |
Flying Cement |
12.10 |
-.10 |
12.25 |
12.10 |
112,000.00 |
Gharibwal Cement |
15.10 |
-.20 |
15.10 |
15.10 |
500.00 |
Javedan Cement |
97.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
41.40 |
-.50 |
42.00 |
41.25 |
7,500.00 |
Lucky Cement |
144.25 |
-.70 |
146.75 |
144.00 |
6,907,000.00 |
Maple Leaf Cement |
18.50 |
.05 |
18.80 |
18.50 |
342,000.00 |
Mustehkam Cement |
76.95 |
3.60 |
76.95 |
74.00 |
200.00 |
Pak.Slag |
3.70 |
.00 |
4.00 |
3.70 |
16,000.00 |
Pakistan Cement |
10.55 |
-.10 |
10.80 |
10.50 |
912,500.00 |
Pioneer Cement |
32.35 |
-.40 |
33.10 |
32.20 |
246,000.00 |
Thatta Cement |
28.00 |
.40 |
28.25 |
27.15 |
1,374,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
