| April 13, 2008 | Sunday | Rabi-us-Sani 6, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
60.80 |
.00 |
60.80 |
60.80 |
2,000.00 |
Pak Elektron |
71.25 |
.10 |
71.90 |
70.60 |
32,100.00 |
Pak Telephone |
18.25 |
-.50 |
19.00 |
18.25 |
4,000.00 |
Pakistan Cables |
164.00 |
3.00 |
164.10 |
162.00 |
1,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,687.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
86.95 |
2.95 |
87.95 |
84.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
