| April 12, 2008 | Saturday | Rabi-us-Sani 5, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
262.25 |
5.25 |
266.00 |
257.00 |
2,662,500.00 |
Bosicor Pakistan |
17.80 |
-.10 |
18.20 |
17.80 |
1,521,000.00 |
National Refiner |
350.00 |
3.00 |
355.00 |
344.10 |
278,700.00 |
Pak Refinery |
249.00 |
-2.00 |
263.40 |
247.95 |
1,148,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
