| April 12, 2008 | Saturday | Rabi-us-Sani 5, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.00 |
.00 |
183.90 |
182.10 |
3,800.00 |
Ferozsons (Lab) |
240.00 |
.20 |
240.00 |
240.00 |
200.00 |
GlaxoSmith |
184.50 |
1.50 |
186.00 |
182.00 |
22,900.00 |
Highnoon (Lab) |
79.50 |
.25 |
80.00 |
78.00 |
11,800.00 |
Otsuka Pak |
89.00 |
-2.00 |
89.00 |
86.60 |
700.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
272.00 |
8.00 |
272.00 |
272.00 |
100.00 |
Searle Pak |
84.30 |
4.00 |
84.30 |
82.80 |
162,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
