| April 12, 2008 | Saturday | Rabi-us-Sani 5, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.50 |
.20 |
6.50 |
6.20 |
5,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
24.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.90 |
.10 |
7.90 |
7.30 |
1,000.00 |
B.F.Mod |
4.65 |
.15 |
4.65 |
4.00 |
2,000.00 |
B.R.R.Guardian |
8.65 |
.15 |
8.65 |
8.50 |
177,000.00 |
Elite Cap.Mod |
4.25 |
.15 |
4.25 |
4.25 |
2,000.00 |
Equity Mod. |
5.25 |
.25 |
5.50 |
5.10 |
210,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.50 |
.00 |
8.50 |
8.50 |
2,000.00 |
Habib Mod |
9.85 |
-.10 |
9.90 |
9.70 |
97,000.00 |
I.B.L.Mod. |
9.00 |
-.60 |
9.00 |
9.00 |
1,000.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.45 |
.60 |
7.45 |
7.45 |
500.00 |
Mod.Al-Mali |
7.00 |
.55 |
7.00 |
6.95 |
7,500.00 |
Nat.Bank Mod |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.90 |
.10 |
6.50 |
5.60 |
1,242,500.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.90 |
-.40 |
5.25 |
4.70 |
2,943,500.00 |
Punjab Mod. |
7.85 |
.00 |
7.85 |
7.85 |
5,000.00 |
Stand.Chart.Mod |
13.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
8.75 |
-.45 |
8.75 |
8.50 |
15,000.00 |
Trust Mod |
2.75 |
-.10 |
2.75 |
2.75 |
500.00 |
U.D.L.Mod. |
6.25 |
.15 |
6.30 |
6.25 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
