| April 12, 2008 | Saturday | Rabi-us-Sani 5, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.60 |
.00 |
18.60 |
18.60 |
500.00 |
AMZ Ventures |
5.70 |
.35 |
5.70 |
5.20 |
475,500.00 |
Arif Habib |
310.00 |
6.50 |
311.00 |
305.00 |
567,100.00 |
Arif Habib Sec. |
182.35 |
4.35 |
184.20 |
179.25 |
10,593,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
38.25 |
1.80 |
38.25 |
37.05 |
60,000.00 |
Escorts Bank |
14.00 |
-.90 |
14.30 |
14.00 |
211,500.00 |
F. Nat.Equities |
81.00 |
1.50 |
81.35 |
78.00 |
952,500.00 |
IGI Inv.Bank |
12.45 |
.00 |
12.60 |
12.30 |
72,000.00 |
Int.Housing Fin. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Invest & Fin.Sec |
37.85 |
-.35 |
39.25 |
37.50 |
337,000.00 |
Investec Sec. |
4.90 |
-.10 |
4.95 |
4.90 |
5,500.00 |
Ist.Capital Sec. |
88.85 |
-3.70 |
93.50 |
87.95 |
407,700.00 |
Ist.Dawood Bank |
81.50 |
2.05 |
83.40 |
78.15 |
34,500.00 |
J.O.V.& Co |
103.15 |
.35 |
105.20 |
103.00 |
1,392,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
735.10 |
-3.90 |
750.10 |
735.00 |
1,125,800.00 |
JS Global Cap. |
395.00 |
-4.50 |
400.00 |
395.00 |
7,000.00 |
JS Investment |
99.30 |
1.55 |
101.50 |
98.00 |
898,700.00 |
Network Mic Bank |
8.50 |
-.20 |
9.00 |
8.50 |
15,500.00 |
Orix Bank |
7.75 |
.05 |
7.75 |
7.55 |
210,000.00 |
P.D.G.House |
6.10 |
1.00 |
6.10 |
5.45 |
97,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
75.95 |
1.25 |
77.90 |
75.05 |
3,661,000.00 |
Prud.Inv.Bank |
3.45 |
.00 |
3.95 |
3.00 |
85,500.00 |
Sec. Inv. Bank |
11.55 |
.30 |
12.00 |
11.55 |
5,000.00 |
Trust Inv.Bank |
28.50 |
-.45 |
28.50 |
28.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
