| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
57.00 |
-1.15 |
58.35 |
56.05 |
49,700.00 |
Aruj Garments |
19.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
74.00 |
1.05 |
76.10 |
71.60 |
7,575,000.00 |
Blessed Textile |
71.00 |
1.00 |
71.00 |
66.50 |
10,000.00 |
Chenab Limited |
10.15 |
.00 |
10.15 |
9.90 |
82,000.00 |
Colony Mills |
27.70 |
-.30 |
28.00 |
27.00 |
62,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
65.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
156.90 |
6.10 |
158.00 |
147.10 |
389,200.00 |
Faisal Spinning |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Gul Ahmed |
40.00 |
-.50 |
40.00 |
40.00 |
500.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.50 |
-.50 |
5.60 |
5.50 |
6,500.00 |
Kohinoor Mills |
20.90 |
.55 |
20.90 |
19.40 |
22,000.00 |
Kohinoor Textile |
18.75 |
.00 |
18.75 |
18.00 |
83,500.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
4.05 |
.00 |
4.05 |
4.05 |
1,000.00 |
Nina Ind |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.80 |
-.20 |
33.00 |
31.75 |
331,000.00 |
Nishat Mills |
129.70 |
5.20 |
130.25 |
121.25 |
25,004,600.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.00 |
.00 |
12.00 |
12.00 |
40,000.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
237.00 |
2.00 |
246.75 |
234.05 |
10,800.00 |
Sapphire Textile |
115.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
34.35 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.80 |
2.15 |
52.80 |
49.00 |
3,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.75 |
-.45 |
5.75 |
5.75 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
