Company

Close

Change

High

Low

Volume

Callmate Telips

6.70

-.05

6.75

6.50

349,000.00

Eye Television

76.40

2.40

76.40

70.30

520,000.00

Netsol Technolog

112.00

-2.35

114.50

109.00

1,227,200.00

Pak Datacom

115.00

.05

115.50

114.00

400.00

PTCL(A)

48.00

-.40

48.70

47.45

3,300,900.00

Southern Network

12.80

-.60

13.70

12.40

212,500.00

Telecard

9.10

-.20

9.30

9.00

472,000.00

TRG Pakistan

11.20

-.10

11.35

11.05

953,500.00

WorldCall Telecom

17.00

.10

17.35

16.75

4,485,500.00