| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
64.00 |
.10 |
65.00 |
63.00 |
4,700.00 |
AL-Noor Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.00 |
.25 |
9.00 |
8.95 |
3,000.00 |
Crescent Sugar |
9.50 |
-.50 |
9.50 |
9.50 |
500.00 |
Dewan Sugar |
8.40 |
-.25 |
8.40 |
8.40 |
1,000.00 |
Faran Sugar |
12.50 |
-1.00 |
12.50 |
12.50 |
500.00 |
Fecto Sugar |
7.25 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.65 |
.35 |
53.70 |
52.15 |
15,000.00 |
Habib-ADM |
14.35 |
-.15 |
14.50 |
13.80 |
67,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.95 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
22.25 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
61.00 |
-1.50 |
62.50 |
59.50 |
5,300.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.55 |
-.45 |
4.85 |
4.50 |
21,500.00 |
Noon Sugar |
28.45 |
-1.35 |
28.45 |
28.45 |
1,000.00 |
Premier Sugar |
60.05 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.20 |
.10 |
3.40 |
3.20 |
22,500.00 |
Sanghar Sugar |
9.35 |
.75 |
9.35 |
9.35 |
500.00 |
Shahmurad Sugar |
7.25 |
-.65 |
7.50 |
7.25 |
10,500.00 |
Shahtaj Sugar |
69.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
32.75 |
-.25 |
33.00 |
32.00 |
30,500.00 |
Sind Abadgar |
14.70 |
-.10 |
14.70 |
14.70 |
8,500.00 |
Tandlianwala |
10.90 |
-.50 |
10.90 |
10.90 |
500.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
278.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
