| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
257.00 |
.00 |
260.00 |
254.00 |
845,400.00 |
Bosicor Pakistan |
17.90 |
-.25 |
18.20 |
17.75 |
1,792,500.00 |
National Refiner |
347.00 |
7.00 |
347.25 |
338.00 |
226,800.00 |
Pak Refinery |
251.00 |
-6.25 |
257.45 |
248.00 |
352,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
