| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.10 |
-.05 |
2.20 |
2.10 |
9,000.00 |
Hub Power |
31.75 |
.75 |
31.80 |
30.80 |
2,056,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.80 |
.00 |
4.80 |
4.70 |
194,500.00 |
Kohinoor Energy |
31.50 |
-.05 |
31.50 |
31.50 |
1,000.00 |
Kohinoor Power |
6.40 |
.00 |
6.40 |
6.40 |
100,000.00 |
Kot Addu |
53.40 |
-.45 |
54.00 |
52.75 |
126,600.00 |
SG Power |
3.00 |
-.30 |
3.00 |
3.00 |
500.00 |
Sitara Energy |
30.50 |
-.05 |
30.60 |
29.60 |
30,000.00 |
Southern Electrics |
6.65 |
.25 |
6.65 |
6.35 |
237,000.00 |
Tri-Star Power |
2.00 |
-.15 |
2.00 |
1.95 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
