| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.00 |
-.20 |
183.00 |
181.00 |
3,000.00 |
Ferozsons (Lab) |
239.80 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
183.00 |
1.00 |
183.80 |
180.00 |
4,300.00 |
Highnoon (Lab) |
79.25 |
-1.00 |
80.90 |
79.10 |
11,400.00 |
Otsuka Pak |
91.00 |
3.00 |
91.00 |
84.00 |
10,200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.00 |
2.95 |
264.00 |
264.00 |
100.00 |
Searle Pak |
80.30 |
3.80 |
80.30 |
73.10 |
695,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
