| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
72.50 |
-.50 |
74.90 |
71.70 |
75,900.00 |
Cherat Papersack |
191.90 |
2.90 |
191.90 |
188.00 |
2,400.00 |
Dadabhoy Sack |
22.10 |
1.05 |
22.10 |
22.00 |
1,000.00 |
Merit Pack |
91.00 |
-1.00 |
92.00 |
90.00 |
9,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
372.45 |
-2.55 |
377.85 |
365.00 |
387,500.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.10 |
-.40 |
93.75 |
90.50 |
19,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
