| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
530.00 |
-6.85 |
537.90 |
518.00 |
189,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
512.20 |
4.10 |
515.75 |
506.00 |
2,106,900.00 |
Shell Gas LPG |
225.50 |
5.50 |
226.95 |
215.00 |
1,200.00 |
Shell Pakistan |
458.00 |
-.05 |
462.00 |
456.00 |
104,800.00 |
Sui North Gas |
68.90 |
-.50 |
70.30 |
68.00 |
6,723,100.00 |
Sui South Gas |
28.00 |
-.60 |
28.75 |
27.70 |
304,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
