| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
297.20 |
-1.80 |
303.00 |
289.00 |
67,000.00 |
OGDC |
138.00 |
.50 |
138.20 |
135.90 |
7,420,300.00 |
Pak Oilfields |
375.00 |
-5.00 |
384.50 |
371.15 |
9,715,500.00 |
Pak Petroleum |
261.75 |
-2.10 |
265.50 |
259.60 |
3,225,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
