| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
745.00 |
-21.00 |
745.00 |
728.00 |
500.00 |
AL-Khair Gadoon |
6.35 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.65 |
-.35 |
15.00 |
14.60 |
86,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
19.00 |
.50 |
19.50 |
18.65 |
33,000.00 |
Grays of Cambridge |
205.00 |
.95 |
205.00 |
205.00 |
100.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.80 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.05 |
-.25 |
3.10 |
3.05 |
3,000.00 |
Pace (Pak) |
35.30 |
-.20 |
36.25 |
33.75 |
3,712,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
480.00 |
-20.00 |
500.00 |
480.00 |
300.00 |
Shifa Int Hospital |
22.80 |
-.30 |
22.80 |
22.80 |
500.00 |
Siddiqsons Tin |
28.75 |
-.85 |
29.60 |
28.15 |
216,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
246.90 |
-3.10 |
246.90 |
242.00 |
119,000.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
21.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
