| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.35 |
-.10 |
5.35 |
4.90 |
137,500.00 |
Arif Habib |
303.50 |
-9.50 |
317.00 |
297.50 |
934,200.00 |
Arif Habib Sec. |
178.00 |
-8.50 |
186.45 |
177.20 |
16,698,000.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
36.45 |
1.70 |
36.45 |
36.00 |
57,500.00 |
Escorts Bank |
14.90 |
.05 |
14.90 |
14.00 |
46,500.00 |
F. Nat.Equities |
79.50 |
-.45 |
79.50 |
76.25 |
81,000.00 |
IGI Inv.Bank |
12.45 |
-.20 |
12.90 |
12.10 |
273,000.00 |
Invest & Fin.Sec |
38.20 |
-.60 |
38.80 |
37.00 |
553,000.00 |
Investec Sec. |
5.00 |
.10 |
5.00 |
4.80 |
67,500.00 |
Ist.Capital Sec. |
92.55 |
-4.85 |
99.90 |
92.55 |
218,000.00 |
Ist.Dawood Bank |
79.45 |
3.75 |
79.45 |
71.95 |
65,000.00 |
Jah.Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
739.00 |
11.00 |
748.90 |
720.00 |
3,083,500.00 |
JOV&Co |
102.80 |
-4.40 |
107.70 |
102.00 |
2,235,800.00 |
JS Global Cap. |
399.50 |
-1.00 |
402.95 |
396.00 |
12,600.00 |
JS Investment |
97.75 |
-2.05 |
101.00 |
97.00 |
1,235,400.00 |
Network Mic Bank |
8.70 |
-.05 |
8.70 |
8.70 |
1,000.00 |
Orix Bank |
7.70 |
-.15 |
7.80 |
7.50 |
99,000.00 |
PDG House |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
74.70 |
-.80 |
77.75 |
71.75 |
6,597,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
11.25 |
-.35 |
11.25 |
11.25 |
500.00 |
Trust Inv.Bank |
28.95 |
1.10 |
28.95 |
27.95 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
