Company

Close

Change

High

Low

Volume

Adamjee Ins

374.70

-6.60

382.75

370.75

1,358,900.00

American Life

48.00

-2.05

50.00

48.00

11,500.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.Gen.Ins

50.35

-.65

50.35

48.90

1,900.00

Atlas Ins

115.05

-1.45

115.05

115.05

100.00

Central Ins

197.00

9.35

197.00

186.00

92,100.00

Century Ins.

87.85

-2.10

90.40

86.75

124,500.00

Cres.Star Ins.

19.25

-.05

19.25

19.25

25,000.00

Delta Ins.

8.60

.00

.00

.00

.00

East West Ins

238.70

.00

.00

.00

.00

EFU General Ins

734.95

8.95

739.00

717.00

280,800.00

EFU Life Assur

538.00

-1.00

554.00

525.00

78,000.00

Habib Ins

73.60

-.45

73.95

72.00

3,700.00

Hallmark Ins

25.95

.00

.00

.00

.00

IGI Insurance

358.25

-3.50

367.05

354.80

44,000.00

Ittefaq General Ins

87.00

.00

.00

.00

.00

Metro Life

28.45

-.80

29.00

27.80

26,500.00

New Jubilee Ins.

195.30

.30

195.30

194.95

3,400.00

New Jubilee Life

80.35

-4.15

85.25

80.30

319,500.00

Pak Gen.Ins

14.15

-.25

15.00

13.75

49,000.00

Pak ReInsur

552.55

26.30

552.55

552.55

1,600.00

PICIC Ins

39.80

.05

41.70

37.80

165,000.00

Platinum Ins

10.00

.00

.00

.00

.00

Premier Ins

49.30

-1.50

50.75

48.30

57,500.00

Progressive Ins.

11.40

1.00

11.40

10.50

391,000.00

Reliance Ins

27.50

-.75

28.05

27.50

4,500.00

Shaheen Ins

70.05

-2.25

71.50

69.85

6,800.00

Silver Star Ins.

30.00

-.40

30.00

29.00

11,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

25.95

.00

.00

.00

.00

United Ins

23.50

-.50

24.00

23.50

4,000.00

Universal Ins

29.95

-.65

30.45

29.90

5,500.00