| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC april |
118.00 |
3.30 |
119.40 |
112.90 |
22,197.00 |
ENGRO april |
357.20 |
1.20 |
360.50 |
350.00 |
9,793.00 |
FFBL april |
41.00 |
-2.15 |
43.00 |
41.00 |
9,181.00 |
HUBC april |
31.60 |
.35 |
31.80 |
31.05 |
426.00 |
MCB april |
416.10 |
-2.90 |
421.40 |
410.15 |
7,680.00 |
NBP april |
231.50 |
-4.90 |
236.85 |
230.35 |
3,952.00 |
OGDC april |
136.45 |
.45 |
136.50 |
134.50 |
6,389.00 |
POL april |
377.00 |
-5.00 |
384.90 |
372.80 |
8,732.00 |
PPL april |
263.10 |
-1.80 |
266.70 |
261.00 |
2,259.00 |
PSO april |
515.50 |
4.50 |
517.00 |
508.60 |
3,519.00 |
SNGP april |
69.00 |
-.95 |
70.75 |
68.25 |
986.00 |
SSGC april |
28.20 |
-.25 |
29.00 |
28.00 |
69.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
