| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
160.00 |
-5.10 |
165.50 |
157.00 |
3,600.00 |
Gillette Pak |
162.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
137.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
172.90 |
-.10 |
172.95 |
169.55 |
12,700.00 |
National Foods |
434.00 |
17.25 |
436.90 |
420.00 |
1,500.00 |
Nestle Pakistan |
1,505.00 |
-75.00 |
1,505.00 |
1,505.00 |
200.00 |
Noon Pak |
91.10 |
-.95 |
91.35 |
91.10 |
700.00 |
Rafhan Maize |
2,701.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
121.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,358.00 |
-12.00 |
2,360.00 |
2,350.00 |
420.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
