| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.20 |
-.55 |
26.20 |
26.20 |
3,000.00 |
Bolan Casting |
69.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
85.05 |
-1.95 |
87.80 |
84.65 |
177,600.00 |
Dost Steels |
32.70 |
-1.15 |
33.90 |
32.25 |
1,344,000.00 |
Huffaz Pipe |
104.00 |
1.00 |
106.00 |
100.00 |
6,200.00 |
Intern Ind |
151.00 |
7.15 |
151.00 |
144.00 |
198,800.00 |
KSB Pumps |
189.70 |
-4.30 |
189.70 |
184.35 |
200.00 |
Pak Engineering |
348.00 |
13.00 |
348.00 |
319.00 |
400.00 |
Sazgar Engg |
93.00 |
2.60 |
93.00 |
85.90 |
12,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
