| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
37.90 |
-.90 |
38.15 |
37.50 |
12,200.00 |
Allied Bank |
119.50 |
-.50 |
122.25 |
118.50 |
413,300.00 |
Arif Habib Bank |
26.45 |
-.40 |
26.95 |
25.65 |
3,034,500.00 |
Askari Bank |
67.90 |
-1.00 |
68.95 |
66.80 |
2,550,100.00 |
Atlas Bank |
13.75 |
-.20 |
13.80 |
13.45 |
535,000.00 |
Bank Al-Falah |
54.50 |
-.95 |
55.85 |
53.20 |
6,238,500.00 |
Bank AL-Habib |
57.45 |
-.90 |
58.00 |
57.00 |
158,600.00 |
Bank of Khyber |
13.05 |
-.20 |
13.45 |
12.85 |
519,000.00 |
Bank of Punjab |
65.20 |
-1.70 |
67.00 |
63.90 |
5,321,600.00 |
Bankislami Pak |
19.35 |
-.40 |
19.85 |
18.75 |
7,786,000.00 |
Cres. Comm.Bank |
16.45 |
-.75 |
17.10 |
16.45 |
176,500.00 |
Faysal Bank |
51.00 |
-1.00 |
52.60 |
50.10 |
462,500.00 |
Habib Bank |
279.50 |
-5.00 |
283.00 |
277.00 |
430,500.00 |
Habib Metro Bank |
56.00 |
-1.45 |
56.75 |
55.50 |
141,200.00 |
JS Bank |
20.25 |
-.40 |
21.00 |
19.90 |
4,768,500.00 |
KASB Bank |
17.30 |
-.20 |
17.50 |
17.10 |
78,500.00 |
MCB Bank |
414.00 |
-2.25 |
419.70 |
408.60 |
4,607,100.00 |
Meezan Bank |
40.50 |
-.50 |
41.10 |
39.50 |
140,500.00 |
Mybank |
23.50 |
-.50 |
23.65 |
23.50 |
28,000.00 |
National Bank |
230.80 |
-4.65 |
235.50 |
229.00 |
3,798,400.00 |
NIB Bank |
18.00 |
-.65 |
18.75 |
17.70 |
10,517,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.10 |
-.50 |
25.60 |
24.80 |
59,000.00 |
Soneri Bank |
36.90 |
-.60 |
37.90 |
36.80 |
294,100.00 |
Stand.Chart.Bank |
37.30 |
-.40 |
37.40 |
37.00 |
75,000.00 |
United Bank |
160.50 |
.55 |
163.00 |
157.10 |
6,540,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
