| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
-.50 |
18.50 |
18.00 |
11,500.00 |
Berger Paints |
117.05 |
-1.95 |
118.00 |
117.00 |
600.00 |
Biafo Ind |
36.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
300.00 |
-2.00 |
309.00 |
295.00 |
127,400.00 |
Buxly Paints |
71.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
223.50 |
.50 |
227.70 |
222.00 |
1,200.00 |
Colgate Palm |
556.50 |
1.50 |
556.50 |
556.50 |
100.00 |
Dynea Pakistan |
18.05 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
198.00 |
-4.95 |
203.00 |
195.00 |
349,300.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.30 |
-.15 |
5.45 |
5.30 |
306,500.00 |
Nimir Resins |
11.75 |
-.35 |
12.10 |
11.35 |
463,500.00 |
Pak Gum |
58.60 |
.05 |
58.65 |
58.60 |
200.00 |
Pak.PTA |
5.20 |
-.05 |
5.30 |
5.05 |
3,062,000.00 |
Shaffi Chemical |
6.50 |
-.20 |
6.50 |
6.30 |
12,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
314.00 |
1.50 |
314.00 |
308.30 |
4,400.00 |
Sitara Peroxide |
70.10 |
-1.10 |
72.30 |
67.90 |
4,355,500.00 |
Wah-Noble |
46.00 |
-1.50 |
46.75 |
46.00 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
