| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
-.05 |
13.60 |
13.30 |
314,500.00 |
Attock Cement |
108.50 |
.25 |
110.75 |
108.50 |
22,000.00 |
Bestway Cem |
50.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
43.50 |
.00 |
43.50 |
43.00 |
22,400.00 |
D.G.K.Cement |
118.05 |
3.65 |
119.25 |
112.50 |
32,244,300.00 |
Dadabhoy Cement |
7.85 |
.05 |
7.90 |
7.55 |
69,500.00 |
Dewan Cement |
15.75 |
.05 |
15.95 |
15.25 |
1,137,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.50 |
-.35 |
14.80 |
14.45 |
1,078,000.00 |
Fecto Cement |
25.30 |
.10 |
25.30 |
24.70 |
2,000.00 |
Flying Cement |
12.20 |
-.10 |
12.35 |
12.10 |
146,000.00 |
Gharibwal Cement |
15.30 |
.55 |
15.40 |
15.30 |
2,000.00 |
Javedan Cement |
97.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
41.90 |
.30 |
41.90 |
40.60 |
59,500.00 |
Lucky Cement |
144.95 |
.95 |
146.00 |
142.00 |
13,811,400.00 |
Maple Leaf Cement |
18.45 |
.10 |
18.90 |
18.20 |
1,961,500.00 |
Mustehkam Cement |
73.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.70 |
-.05 |
3.70 |
3.70 |
3,000.00 |
Pakistan Cement |
10.65 |
.00 |
10.75 |
10.30 |
3,918,000.00 |
Pioneer Cement |
32.75 |
-.50 |
33.10 |
32.00 |
420,500.00 |
Thatta Cement |
27.60 |
-.70 |
28.40 |
26.90 |
1,332,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
