| April 11, 2008 | Friday | Rabi-us-Sani 4, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
60.80 |
-3.20 |
63.90 |
60.80 |
4,500.00 |
Pak Elektron |
71.15 |
1.65 |
71.75 |
69.50 |
347,700.00 |
Pak Telephone |
18.75 |
-.65 |
20.00 |
18.75 |
18,000.00 |
Pakistan Cables |
161.00 |
1.00 |
161.50 |
158.00 |
6,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,687.00 |
43.00 |
1,687.00 |
1,650.00 |
2,500.00 |
Singer Pak |
84.00 |
-4.00 |
85.00 |
84.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
