| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Textile |
1.05 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.40 |
-.20 |
2.40 |
2.40 |
1,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.20 |
.20 |
3.00 |
3.20 |
500.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.85 |
-.05 |
3.10 |
2.85 |
2,000.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
2.50 |
.25 |
2.50 |
2.50 |
500.00 |
Brothers Textile |
2.60 |
.05 |
2.60 |
2.60 |
9,500.00 |
Chakwal Spinning |
3.00 |
-.30 |
3.00 |
2.95 |
1,000.00 |
Chaudhry Textile |
37.30 |
1.75 |
37.30 |
37.30 |
3,000.00 |
Dares Salam |
5.50 |
.10 |
5.50 |
5.00 |
5,000.00 |
Dewan Farooque |
8.25 |
.05 |
8.35 |
8.05 |
14,000.00 |
Dewan Khalid |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.15 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
71.40 |
-1.10 |
75.00 |
70.20 |
114,500.00 |
Elahi Cotton |
5.60 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
28.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
36.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
537.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
63.50 |
1.40 |
65.20 |
63.50 |
42,400.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.80 |
.00 |
8.80 |
8.80 |
2,000.00 |
Gulistan Textile |
26.45 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.40 |
.00 |
.00 |
.00 |
.00 |
Hajira Textile |
2.90 |
.35 |
2.90 |
2.90 |
1,000.00 |
Hira Textile |
7.70 |
.10 |
7.70 |
7.35 |
12,000.00 |
Ideal Spinning |
5.80 |
.20 |
5.80 |
5.80 |
500.00 |
Idrees Textile |
8.30 |
-.45 |
8.30 |
8.30 |
500.00 |
Indus Dyeing |
97.00 |
2.60 |
97.00 |
95.50 |
800.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
114.65 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
-.20 |
6.00 |
6.00 |
4,500.00 |
J.K.Spinning |
10.25 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
29.70 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.30 |
-1.20 |
23.35 |
23.30 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Norrie Textile |
1.60 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.00 |
-.35 |
10.00 |
10.00 |
500.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
9.00 |
.00 |
9.95 |
8.00 |
49,500.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.90 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.00 |
.30 |
13.00 |
12.50 |
10,000.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.40 |
.10 |
2.40 |
2.40 |
10,500.00 |
Salman Noman |
6.50 |
-.40 |
6.50 |
6.50 |
2,000.00 |
Sana Ind |
17.25 |
.15 |
17.25 |
17.00 |
1,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
29.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
27.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.60 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
