| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
58.15 |
-.45 |
59.00 |
57.40 |
52,200.00 |
Aruj Garments |
19.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
72.95 |
-3.80 |
77.40 |
72.95 |
4,187,500.00 |
AzgN ConP.8.95% |
9.00 |
-.20 |
9.00 |
9.00 |
4,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.15 |
-.45 |
10.45 |
10.05 |
240,500.00 |
Colony Mills |
28.00 |
-.85 |
28.45 |
27.85 |
20,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
5.25 |
.30 |
5.25 |
5.25 |
500.00 |
Crescent Textile |
65.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
150.80 |
7.15 |
150.80 |
147.00 |
286,300.00 |
Faisal Spinning |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.00 |
.40 |
6.00 |
4.60 |
137,500.00 |
Kohinoor Mills |
20.35 |
.85 |
20.50 |
20.35 |
7,500.00 |
Kohinoor Textile |
18.75 |
-.65 |
19.50 |
18.60 |
73,500.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.80 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
4.05 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
33.00 |
-.50 |
34.30 |
32.70 |
703,500.00 |
Nishat Mills |
124.50 |
-5.50 |
132.70 |
123.50 |
11,939,200.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.00 |
-.25 |
12.25 |
12.00 |
18,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
235.00 |
1.00 |
235.00 |
235.00 |
1,000.00 |
Sapphire Textile |
115.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
34.35 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.65 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.10 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
