Company

Close

Change

High

Low

Volume

Callmate Telips

6.75

.05

7.10

6.65

273,000.00

Eye Television

74.00

-1.50

76.00

72.50

1,109,000.00

Netsol Technolog

114.35

-1.85

117.15

113.55

1,071,700.00

Pak Datacom

114.95

1.85

115.00

114.05

6,300.00

PTCL(A)

48.40

1.15

49.00

47.45

8,401,700.00

Southern Network

13.40

-.35

14.25

13.20

417,000.00

Telecard

9.30

-.15

9.70

9.20

748,000.00

TRG Pakistan

11.30

-.30

11.70

11.15

1,326,000.00

WorldCall Telecom

16.90

-.90

17.70

16.90

5,928,500.00