| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
257.00 |
-5.25 |
263.50 |
254.10 |
498,900.00 |
Bosicor Pakistan |
18.15 |
-.40 |
18.60 |
18.10 |
1,157,000.00 |
National Refinery |
340.00 |
-1.85 |
344.00 |
340.00 |
79,800.00 |
Pak Refinery |
257.25 |
-5.25 |
264.80 |
255.00 |
244,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
