| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.15 |
-.05 |
2.25 |
2.15 |
38,500.00 |
Hub Power |
31.00 |
-.75 |
32.05 |
31.00 |
4,044,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.80 |
-.10 |
4.90 |
4.80 |
377,500.00 |
Kohinoor Energy |
31.55 |
.05 |
31.75 |
31.25 |
22,000.00 |
Kohinoor Power |
6.40 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
53.85 |
.35 |
54.10 |
53.50 |
429,900.00 |
SG Power |
3.30 |
.15 |
3.30 |
3.30 |
500.00 |
Sitara Energy |
30.55 |
-1.00 |
31.95 |
30.25 |
56,000.00 |
Southern Electri |
6.40 |
-.35 |
6.95 |
6.40 |
440,500.00 |
Tri-Star Power |
2.15 |
-.05 |
2.20 |
2.05 |
41,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
