| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.20 |
-1.80 |
185.50 |
183.00 |
8,400.00 |
Ferozsons (Lab) |
239.80 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
182.00 |
-2.00 |
185.00 |
182.00 |
10,100.00 |
Highnoon (Lab) |
80.25 |
-.45 |
81.00 |
80.20 |
2,300.00 |
Otsuka Pak |
88.00 |
-1.90 |
88.85 |
86.50 |
600.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
261.05 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
76.50 |
1.95 |
78.25 |
75.00 |
330,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
