| April 10, 2008 | Thursday | Rabi-us-Sani 3, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
73.00 |
-1.00 |
76.95 |
72.50 |
43,100.00 |
Cherat Papersack |
189.00 |
1.00 |
190.00 |
188.95 |
4,900.00 |
Dadabhoy Sack |
21.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
92.00 |
-3.00 |
93.75 |
92.00 |
2,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
375.00 |
1.00 |
383.50 |
373.05 |
619,000.00 |
Pak Paper Prod |
130.00 |
.10 |
135.00 |
130.00 |
800.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.50 |
-2.00 |
95.00 |
91.50 |
37,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
